Sogeclair SA (ALSOG.PA)

EUR 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 18.1 18.1 17.9 17.9 790.00
15 Jan, 2024 18.1 18.1 18.1 18.1 372.00
12 Jan, 2024 18.15 18.2 18.1 18.1 196.00
11 Jan, 2024 18.0 18.15 18.0 18.15 221.00
10 Jan, 2024 17.8 18.0 17.4 18.0 958.00
09 Jan, 2024 18.45 18.45 17.8 17.8 1561.00
08 Jan, 2024 18.55 18.55 18.45 18.45 427.00
05 Jan, 2024 18.55 18.55 18.55 18.55 401.00
04 Jan, 2024 18.5 18.6 18.5 18.55 219.00
03 Jan, 2024 18.6 18.6 18.5 18.5 40.00