Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 16.6 16.65 16.6 16.6 505.00
13 Oct, 2023 16.7 16.7 16.5 16.5 963.00
12 Oct, 2023 16.3 16.65 16.3 16.65 697.00
11 Oct, 2023 16.0 16.3 16.0 16.3 317.00
10 Oct, 2023 15.25 16.0 15.25 16.0 1176.00
09 Oct, 2023 15.2 15.2 15.15 15.2 406.00
06 Oct, 2023 15.1 15.2 15.1 15.2 1056.00
05 Oct, 2023 15.15 15.2 15.1 15.1 27.32 Thousand
04 Oct, 2023 15.4 15.55 15.1 15.1 1127.00
03 Oct, 2023 15.55 15.7 15.4 15.4 343.00