Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.5 18.0 17.5 17.7 1174.00
27 Oct, 2023 17.4 17.75 17.4 17.5 565.00
26 Oct, 2023 17.15 17.4 17.15 17.4 321.00
25 Oct, 2023 17.2 17.4 17.05 17.2 654.00
24 Oct, 2023 17.1 17.2 17.1 17.2 190.00
23 Oct, 2023 17.2 17.2 16.7 17.1 1034.00
20 Oct, 2023 17.1 17.2 17.1 17.2 241.00
19 Oct, 2023 17.3 17.3 16.8 17.1 871.00
18 Oct, 2023 16.8 17.4 16.8 17.4 261.00
17 Oct, 2023 16.6 16.8 16.6 16.8 57.00