Sogeclair SA (ALSOG.PA)

EUR 20.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 21.5 21.6 21.4 21.4 151.00
17 Apr, 2024 21.7 21.7 21.5 21.5 92.00
16 Apr, 2024 21.7 21.8 21.7 21.7 140.00
15 Apr, 2024 21.7 21.8 21.7 21.7 302.00
12 Apr, 2024 21.2 21.7 21.2 21.7 951.00
11 Apr, 2024 21.5 21.5 21.2 21.2 800.00
10 Apr, 2024 21.6 21.9 21.6 21.6 698.00
09 Apr, 2024 21.7 21.8 21.6 21.6 192.00
08 Apr, 2024 21.5 21.7 21.5 21.7 198.00
05 Apr, 2024 21.6 21.6 21.4 21.5 407.00