Sogeclair SA (ALSOG.PA)

EUR 18.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.95 18.8 17.95 18.35 2194.00
22 Dec, 2023 18.0 18.0 17.95 17.95 561.00
21 Dec, 2023 17.5 18.2 16.8 18.0 1665.00
20 Dec, 2023 18.65 18.65 18.2 18.2 1821.00
19 Dec, 2023 18.75 18.8 18.3 18.65 486.00
18 Dec, 2023 18.75 18.9 18.75 18.75 118.00
15 Dec, 2023 18.75 18.75 18.7 18.75 152.00
14 Dec, 2023 18.7 18.7 18.7 18.7 9.00
13 Dec, 2023 18.95 18.95 18.7 18.7 224.00
12 Dec, 2023 18.7 18.95 18.7 18.95 181.00