Sogeclair SA (ALSOG.PA)

EUR 20.8

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23.9 24.1 23.9 24.1 291.00
16 May, 2024 23.6 23.9 23.6 23.9 765.00
15 May, 2024 24.2 24.5 24.1 24.5 724.00
14 May, 2024 24.0 24.2 24.0 24.2 628.00
13 May, 2024 23.6 24.1 23.6 24.1 1478.00
10 May, 2024 24.0 24.0 23.4 23.4 596.00
09 May, 2024 23.7 24.0 23.6 24.0 236.00
08 May, 2024 23.7 23.9 23.6 23.7 276.00
07 May, 2024 23.3 23.7 23.3 23.7 582.00
06 May, 2024 23.2 23.3 23.1 23.3 374.00