Sogeclair SA (ALSOG.PA)
EUR 20.8
(2.46%)
EUR 20.8
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 23.2 | 23.5 | 22.9 | 23.0 | 355.00 |
| 30 May, 2024 | 23.5 | 23.5 | 23.2 | 23.2 | 480.00 |
| 29 May, 2024 | 23.6 | 23.6 | 23.5 | 23.5 | 286.00 |
| 28 May, 2024 | 23.6 | 23.7 | 23.5 | 23.6 | 442.00 |
| 27 May, 2024 | 23.5 | 23.7 | 23.5 | 23.6 | 241.00 |
| 24 May, 2024 | 23.7 | 23.7 | 23.5 | 23.5 | 849.00 |
| 23 May, 2024 | 23.7 | 23.7 | 23.6 | 23.7 | 458.00 |
| 22 May, 2024 | 24.0 | 24.0 | 23.6 | 23.7 | 1217.00 |
| 21 May, 2024 | 24.2 | 24.4 | 24.2 | 24.2 | 1325.00 |
| 20 May, 2024 | 24.1 | 24.4 | 24.1 | 24.2 | 759.00 |
JXJT
HATHWAY
4316
IVACC
7815
4716