EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 195.43 Thousand |
05 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 164.64 Thousand |
04 Apr, 2024 | 1.26 | 1.33 | 1.26 | 1.3 | 168.33 Thousand |
03 Apr, 2024 | 1.29 | 1.31 | 1.27 | 1.3 | 141.03 Thousand |
02 Apr, 2024 | 1.35 | 1.36 | 1.28 | 1.28 | 221.82 Thousand |
28 Mar, 2024 | 1.32 | 1.35 | 1.29 | 1.33 | 316.94 Thousand |
27 Mar, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 226.56 Thousand |
26 Mar, 2024 | 1.28 | 1.31 | 1.24 | 1.29 | 199.54 Thousand |
25 Mar, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 296.31 Thousand |
22 Mar, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 439.16 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS