Agfa-Gevaert NV (AGFB.BR)
EUR 0.91
(-0.44%)
EUR 0.91
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 13.26 Thousand |
| 12 Jun, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 4429.00 |
| 11 Jun, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 13.37 Thousand |
| 10 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 8993.00 |
| 09 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 11.85 Thousand |
| 06 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 69.15 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 269.92 Thousand |
| 04 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 120.49 Thousand |
| 03 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.0 | 144.34 Thousand |
| 02 Jun, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 336.24 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS