Agfa-Gevaert NV (AGFB.BR)
EUR 0.91
(-0.44%)
EUR 0.91
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 4342.00 |
| 17 Jun, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 25.47 Thousand |
| 16 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 3663.00 |
| 13 Jun, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 74.28 Thousand |
| 12 Jun, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 109.65 Thousand |
| 11 Jun, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 131.29 Thousand |
| 10 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 175.72 Thousand |
| 09 Jun, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 124.94 Thousand |
| 06 Jun, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 69.15 Thousand |
| 05 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 269.92 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS