EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 131.53 Thousand |
19 Apr, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 195.81 Thousand |
18 Apr, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 131.21 Thousand |
17 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 72.79 Thousand |
16 Apr, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 129.09 Thousand |
15 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 180.04 Thousand |
12 Apr, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 241.12 Thousand |
11 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 173.81 Thousand |
10 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 93.84 Thousand |
09 Apr, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 87.59 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS