EUR 0.9
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 150.24 Thousand |
02 May, 2024 | 1.22 | 1.23 | 1.19 | 1.23 | 192.11 Thousand |
30 Apr, 2024 | 1.2 | 1.21 | 1.18 | 1.2 | 277.39 Thousand |
29 Apr, 2024 | 1.18 | 1.21 | 1.17 | 1.2 | 201.27 Thousand |
26 Apr, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 100.46 Thousand |
25 Apr, 2024 | 1.17 | 1.19 | 1.14 | 1.16 | 182.9 Thousand |
24 Apr, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 86.15 Thousand |
23 Apr, 2024 | 1.2 | 1.2 | 1.16 | 1.19 | 223.5 Thousand |
22 Apr, 2024 | 1.14 | 1.19 | 1.14 | 1.18 | 131.53 Thousand |
19 Apr, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 195.81 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS