Agfa-Gevaert NV (AGFB.BR)
EUR 0.92
(0.55%)
EUR 0.92
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.19 | 1.2 | 1.17 | 1.17 | 131.21 Thousand |
| 17 Apr, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 72.79 Thousand |
| 16 Apr, 2024 | 1.18 | 1.19 | 1.16 | 1.18 | 129.09 Thousand |
| 15 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 180.04 Thousand |
| 12 Apr, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 241.12 Thousand |
| 11 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.24 | 173.81 Thousand |
| 10 Apr, 2024 | 1.28 | 1.3 | 1.23 | 1.24 | 93.84 Thousand |
| 09 Apr, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 87.59 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 195.43 Thousand |
| 05 Apr, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 164.64 Thousand |
KD
HWDJY
1265
E8X
CFL
IVS