Ackermans & Van Haaren NV (ACKB.BR)

EUR 190.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 193.0 194.1 192.1 192.1 16.04 Thousand
13 Jan, 2025 193.0 193.2 192.2 192.2 19.58 Thousand
10 Jan, 2025 195.8 195.9 193.5 193.7 15.42 Thousand
09 Jan, 2025 195.0 195.6 194.3 195.1 15.89 Thousand
08 Jan, 2025 198.0 198.3 193.5 195.2 24.6 Thousand
07 Jan, 2025 195.0 197.7 195.0 197.3 24.24 Thousand
06 Jan, 2025 195.6 196.2 193.2 195.6 23.3 Thousand
03 Jan, 2025 193.9 194.2 192.9 193.8 21.96 Thousand
02 Jan, 2025 191.3 193.4 190.4 193.4 17.98 Thousand
31 Dec, 2024 189.1 190.9 189.1 190.5 7825.00