EUR 190.7
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 193.0 | 194.1 | 192.1 | 192.1 | 16.04 Thousand |
13 Jan, 2025 | 193.0 | 193.2 | 192.2 | 192.2 | 19.58 Thousand |
10 Jan, 2025 | 195.8 | 195.9 | 193.5 | 193.7 | 15.42 Thousand |
09 Jan, 2025 | 195.0 | 195.6 | 194.3 | 195.1 | 15.89 Thousand |
08 Jan, 2025 | 198.0 | 198.3 | 193.5 | 195.2 | 24.6 Thousand |
07 Jan, 2025 | 195.0 | 197.7 | 195.0 | 197.3 | 24.24 Thousand |
06 Jan, 2025 | 195.6 | 196.2 | 193.2 | 195.6 | 23.3 Thousand |
03 Jan, 2025 | 193.9 | 194.2 | 192.9 | 193.8 | 21.96 Thousand |
02 Jan, 2025 | 191.3 | 193.4 | 190.4 | 193.4 | 17.98 Thousand |
31 Dec, 2024 | 189.1 | 190.9 | 189.1 | 190.5 | 7825.00 |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT