Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 198.0 198.3 195.1 196.0 28.47 Thousand
03 Mar, 2025 196.2 201.2 195.8 199.7 47.09 Thousand
28 Feb, 2025 195.0 196.4 193.4 195.8 49.58 Thousand
27 Feb, 2025 197.2 198.5 196.6 198.1 22.41 Thousand
26 Feb, 2025 195.1 198.3 195.1 198.3 26.99 Thousand
25 Feb, 2025 194.8 195.0 193.2 193.8 16.74 Thousand
24 Feb, 2025 195.1 197.4 195.1 196.3 18.62 Thousand
21 Feb, 2025 195.0 196.6 194.4 195.8 25.72 Thousand
20 Feb, 2025 194.2 195.9 194.1 194.5 17.01 Thousand
19 Feb, 2025 194.2 195.3 193.4 193.5 18.54 Thousand