EUR 190.7
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 184.3 | 186.1 | 183.7 | 185.6 | 15.93 Thousand |
27 Jan, 2025 | 183.8 | 185.3 | 183.0 | 184.3 | 23.4 Thousand |
24 Jan, 2025 | 194.9 | 195.3 | 182.3 | 184.0 | 51.34 Thousand |
23 Jan, 2025 | 195.1 | 196.1 | 194.7 | 195.5 | 15.32 Thousand |
22 Jan, 2025 | 193.9 | 196.0 | 193.6 | 194.6 | 18.14 Thousand |
21 Jan, 2025 | 192.5 | 193.6 | 192.1 | 193.2 | 14.05 Thousand |
20 Jan, 2025 | 192.7 | 193.3 | 192.3 | 193.1 | 17.06 Thousand |
17 Jan, 2025 | 191.1 | 194.0 | 191.1 | 193.2 | 13.93 Thousand |
16 Jan, 2025 | 189.3 | 190.7 | 188.2 | 190.5 | 18.71 Thousand |
15 Jan, 2025 | 193.0 | 193.7 | 187.1 | 188.8 | 25 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT