Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 219.0 219.4 217.6 218.8 26.62 Thousand
02 May, 2025 215.6 219.2 214.8 219.2 27.72 Thousand
30 Apr, 2025 212.6 215.2 211.6 215.2 27.09 Thousand
29 Apr, 2025 211.6 212.6 210.0 211.2 30.21 Thousand
28 Apr, 2025 211.4 212.8 211.0 212.2 19.68 Thousand
25 Apr, 2025 210.8 211.6 209.2 211.0 27.76 Thousand
24 Apr, 2025 206.8 210.0 206.8 209.6 41.52 Thousand
23 Apr, 2025 205.0 207.0 202.6 206.8 33.75 Thousand
22 Apr, 2025 201.6 203.8 200.8 203.8 16.31 Thousand
17 Apr, 2025 202.0 202.2 199.4 201.8 27.68 Thousand