Ackermans & Van Haaren NV (ACKB.BR)

EUR 211.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 207.2 207.6 206.4 206.6 25.85 Thousand
25 Mar, 2025 205.8 208.0 205.0 207.2 24.06 Thousand
24 Mar, 2025 204.2 205.6 203.8 205.4 22.68 Thousand
21 Mar, 2025 203.0 203.6 201.2 203.4 100.85 Thousand
20 Mar, 2025 202.2 203.2 201.0 203.2 28.95 Thousand
19 Mar, 2025 199.0 202.0 199.0 201.8 40.92 Thousand
18 Mar, 2025 199.5 199.9 198.2 199.8 25.11 Thousand
17 Mar, 2025 197.5 199.4 197.2 199.4 23.63 Thousand
14 Mar, 2025 196.1 197.6 195.5 197.3 25.68 Thousand
13 Mar, 2025 193.3 198.2 193.3 196.4 35.55 Thousand