Ackermans & Van Haaren NV (ACKB.BR)

EUR 190.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 191.4 192.9 191.2 191.6 22.32 Thousand
10 Feb, 2025 191.4 192.4 190.8 191.4 26.64 Thousand
07 Feb, 2025 187.9 190.9 187.6 190.2 36.18 Thousand
06 Feb, 2025 185.1 187.5 184.6 187.1 20.43 Thousand
05 Feb, 2025 184.5 185.8 183.3 185.6 25.35 Thousand
04 Feb, 2025 185.3 186.2 184.5 185.4 17.16 Thousand
03 Feb, 2025 184.9 186.1 184.2 185.6 22.52 Thousand
31 Jan, 2025 188.1 188.5 187.2 187.6 20.29 Thousand
30 Jan, 2025 187.1 189.1 186.0 187.8 17.5 Thousand
29 Jan, 2025 185.8 186.1 184.2 184.8 18.8 Thousand