Ackermans & Van Haaren NV (ACKB.BR)

EUR 190.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 195.8 196.3 190.1 190.7 35.1 Thousand
10 Mar, 2025 198.2 198.3 197.8 197.9 2466.00
07 Mar, 2025 197.0 198.7 195.3 198.2 27.17 Thousand
06 Mar, 2025 199.1 200.6 198.0 198.5 37.1 Thousand
05 Mar, 2025 198.0 201.2 198.0 199.3 34.9 Thousand
04 Mar, 2025 198.0 198.3 195.1 196.0 28.47 Thousand
03 Mar, 2025 196.2 201.2 195.8 199.7 47.09 Thousand
28 Feb, 2025 195.0 196.4 193.4 195.8 49.58 Thousand
27 Feb, 2025 197.2 198.5 196.6 198.1 22.41 Thousand
26 Feb, 2025 195.1 198.3 195.1 198.3 26.99 Thousand