Ackermans & Van Haaren NV (ACKB.BR)

EUR 211.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 182.6 185.2 180.1 182.0 37.87 Thousand
08 Apr, 2025 183.1 189.9 181.7 187.3 43.01 Thousand
07 Apr, 2025 179.0 186.7 170.0 179.4 76.88 Thousand
04 Apr, 2025 199.0 200.0 188.3 188.8 63.47 Thousand
03 Apr, 2025 201.2 202.0 199.9 201.6 32.76 Thousand
02 Apr, 2025 202.0 204.0 201.4 204.0 24.47 Thousand
01 Apr, 2025 200.4 202.6 199.1 202.0 29.64 Thousand
31 Mar, 2025 202.8 202.8 198.9 199.8 27.31 Thousand
28 Mar, 2025 205.4 206.8 203.4 204.0 19.69 Thousand
27 Mar, 2025 205.2 206.2 204.2 205.8 20.76 Thousand