Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 185.3 | 186.2 | 184.5 | 185.4 | 17.16 Thousand |
| 03 Feb, 2025 | 184.9 | 186.1 | 184.2 | 185.6 | 22.52 Thousand |
| 31 Jan, 2025 | 188.1 | 188.5 | 187.2 | 187.6 | 20.29 Thousand |
| 30 Jan, 2025 | 187.1 | 189.1 | 186.0 | 187.8 | 17.5 Thousand |
| 29 Jan, 2025 | 185.8 | 186.1 | 184.2 | 184.8 | 18.8 Thousand |
| 28 Jan, 2025 | 184.3 | 186.1 | 183.7 | 185.6 | 15.93 Thousand |
| 27 Jan, 2025 | 183.8 | 185.3 | 183.0 | 184.3 | 23.4 Thousand |
| 24 Jan, 2025 | 194.9 | 195.3 | 182.3 | 184.0 | 51.34 Thousand |
| 23 Jan, 2025 | 195.1 | 196.1 | 194.7 | 195.5 | 15.32 Thousand |
| 22 Jan, 2025 | 193.9 | 196.0 | 193.6 | 194.6 | 18.14 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT