Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 189.5 191.4 189.3 190.4 24.32 Thousand
12 Dec, 2024 189.9 190.9 189.5 189.9 22.27 Thousand
11 Dec, 2024 189.7 191.1 188.6 189.1 28.42 Thousand
10 Dec, 2024 188.6 189.9 188.1 189.9 35.4 Thousand
09 Dec, 2024 188.0 189.9 187.6 188.9 33.96 Thousand
06 Dec, 2024 188.7 189.2 187.1 187.6 25.72 Thousand
05 Dec, 2024 188.0 189.4 187.7 188.8 41.1 Thousand
04 Dec, 2024 188.0 188.3 187.1 187.8 15.06 Thousand
03 Dec, 2024 187.8 188.8 187.1 188.0 36.79 Thousand
02 Dec, 2024 187.2 188.0 186.4 187.8 29.44 Thousand