Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 192.5 193.6 192.1 193.2 14.05 Thousand
20 Jan, 2025 192.7 193.3 192.3 193.1 17.06 Thousand
17 Jan, 2025 191.1 194.0 191.1 193.2 13.93 Thousand
16 Jan, 2025 189.3 190.7 188.2 190.5 18.71 Thousand
15 Jan, 2025 193.0 193.7 187.1 188.8 25 Thousand
14 Jan, 2025 193.0 194.1 192.1 192.1 16.04 Thousand
13 Jan, 2025 193.0 193.2 192.2 192.2 19.58 Thousand
10 Jan, 2025 195.8 195.9 193.5 193.7 15.42 Thousand
09 Jan, 2025 195.0 195.6 194.3 195.1 15.89 Thousand
08 Jan, 2025 198.0 198.3 193.5 195.2 24.6 Thousand