EUR 197.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 185.7 | 187.9 | 185.7 | 187.9 | 29.25 Thousand |
28 Nov, 2024 | 185.6 | 186.9 | 185.1 | 186.0 | 22.06 Thousand |
27 Nov, 2024 | 181.6 | 185.6 | 180.8 | 185.0 | 35.06 Thousand |
26 Nov, 2024 | 180.5 | 181.0 | 178.9 | 179.3 | 32.41 Thousand |
25 Nov, 2024 | 191.8 | 192.2 | 179.5 | 181.4 | 75.41 Thousand |
22 Nov, 2024 | 188.4 | 190.5 | 187.9 | 190.5 | 30.89 Thousand |
21 Nov, 2024 | 185.6 | 188.3 | 185.6 | 187.9 | 23.84 Thousand |
20 Nov, 2024 | 185.6 | 186.8 | 185.1 | 185.4 | 18.1 Thousand |
19 Nov, 2024 | 185.3 | 186.3 | 182.4 | 184.7 | 23.21 Thousand |
18 Nov, 2024 | 186.2 | 186.8 | 184.1 | 185.5 | 22.92 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT