Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 187.8 188.8 187.1 188.0 36.79 Thousand
02 Dec, 2024 187.2 188.0 186.4 187.8 29.44 Thousand
29 Nov, 2024 185.7 187.9 185.7 187.9 29.25 Thousand
28 Nov, 2024 185.6 186.9 185.1 186.0 22.06 Thousand
27 Nov, 2024 181.6 185.6 180.8 185.0 35.06 Thousand
26 Nov, 2024 180.5 181.0 178.9 179.3 32.41 Thousand
25 Nov, 2024 191.8 192.2 179.5 181.4 75.41 Thousand
22 Nov, 2024 188.4 190.5 187.9 190.5 30.89 Thousand
21 Nov, 2024 185.6 188.3 185.6 187.9 23.84 Thousand
20 Nov, 2024 185.6 186.8 185.1 185.4 18.1 Thousand