Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 186.5 188.3 186.5 187.9 20.76 Thousand
31 Oct, 2024 187.0 187.4 185.9 186.7 28.27 Thousand
30 Oct, 2024 188.7 189.4 187.6 188.0 25.61 Thousand
29 Oct, 2024 191.0 191.6 188.9 189.0 18.36 Thousand
28 Oct, 2024 188.9 190.6 188.9 190.6 31.08 Thousand
25 Oct, 2024 187.7 189.5 187.1 188.1 29.12 Thousand
24 Oct, 2024 188.4 189.5 187.9 187.9 20.54 Thousand
23 Oct, 2024 188.9 189.3 187.8 188.3 22.57 Thousand
22 Oct, 2024 189.5 190.2 187.4 189.2 29.68 Thousand
21 Oct, 2024 190.5 191.0 189.5 189.8 34.7 Thousand