Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 185.8 188.5 185.8 187.8 28.36 Thousand
03 Oct, 2024 187.3 187.8 185.7 185.8 27.48 Thousand
02 Oct, 2024 188.4 188.7 186.8 187.7 38.09 Thousand
01 Oct, 2024 190.2 191.3 188.2 188.4 38.44 Thousand
30 Sep, 2024 192.2 192.2 190.7 190.7 36.58 Thousand
27 Sep, 2024 192.1 193.2 191.1 193.1 27.59 Thousand
26 Sep, 2024 193.0 193.7 191.4 192.4 35.23 Thousand
25 Sep, 2024 191.1 191.7 190.2 191.2 37.66 Thousand
24 Sep, 2024 191.8 191.9 189.4 191.7 36.7 Thousand
23 Sep, 2024 189.3 190.4 188.7 190.2 24 Thousand