EUR 197.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 191.1 | 191.6 | 188.5 | 189.5 | 79.52 Thousand |
19 Sep, 2024 | 189.1 | 192.5 | 189.1 | 191.6 | 45.9 Thousand |
18 Sep, 2024 | 190.0 | 190.7 | 186.8 | 188.0 | 44.47 Thousand |
17 Sep, 2024 | 183.6 | 184.9 | 183.3 | 184.0 | 16.29 Thousand |
16 Sep, 2024 | 182.9 | 183.7 | 181.9 | 183.2 | 62.36 Thousand |
13 Sep, 2024 | 181.8 | 183.0 | 181.4 | 183.0 | 15.81 Thousand |
12 Sep, 2024 | 182.9 | 183.5 | 181.3 | 181.8 | 19.91 Thousand |
11 Sep, 2024 | 181.5 | 182.9 | 181.3 | 181.7 | 19.59 Thousand |
10 Sep, 2024 | 183.0 | 183.8 | 181.8 | 181.8 | 20.06 Thousand |
09 Sep, 2024 | 181.4 | 182.6 | 180.8 | 182.6 | 17.76 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT