Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 185.8 | 187.6 | 185.8 | 186.6 | 23.78 Thousand |
| 06 Nov, 2024 | 188.0 | 190.9 | 185.6 | 185.9 | 27.86 Thousand |
| 05 Nov, 2024 | 187.7 | 188.7 | 187.0 | 187.9 | 20.46 Thousand |
| 04 Nov, 2024 | 187.7 | 188.6 | 186.9 | 187.3 | 26.32 Thousand |
| 01 Nov, 2024 | 186.5 | 188.3 | 186.5 | 187.9 | 20.76 Thousand |
| 31 Oct, 2024 | 187.0 | 187.4 | 185.9 | 186.7 | 28.27 Thousand |
| 30 Oct, 2024 | 188.7 | 189.4 | 187.6 | 188.0 | 25.61 Thousand |
| 29 Oct, 2024 | 191.0 | 191.6 | 188.9 | 189.0 | 18.36 Thousand |
| 28 Oct, 2024 | 188.9 | 190.6 | 188.9 | 190.6 | 31.08 Thousand |
| 25 Oct, 2024 | 187.7 | 189.5 | 187.1 | 188.1 | 29.12 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT