Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 188.1 | 188.7 | 187.2 | 187.6 | 37.1 Thousand |
| 09 Oct, 2024 | 187.1 | 188.6 | 186.7 | 188.4 | 28.3 Thousand |
| 08 Oct, 2024 | 184.9 | 187.0 | 184.5 | 186.7 | 40.12 Thousand |
| 07 Oct, 2024 | 188.5 | 189.0 | 185.4 | 185.4 | 35.12 Thousand |
| 04 Oct, 2024 | 185.8 | 188.5 | 185.8 | 187.8 | 28.36 Thousand |
| 03 Oct, 2024 | 187.3 | 187.8 | 185.7 | 185.8 | 27.48 Thousand |
| 02 Oct, 2024 | 188.4 | 188.7 | 186.8 | 187.7 | 38.09 Thousand |
| 01 Oct, 2024 | 190.2 | 191.3 | 188.2 | 188.4 | 38.44 Thousand |
| 30 Sep, 2024 | 192.2 | 192.2 | 190.7 | 190.7 | 36.58 Thousand |
| 27 Sep, 2024 | 192.1 | 193.2 | 191.1 | 193.1 | 27.59 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT