Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 193.0 | 193.7 | 191.4 | 192.4 | 35.23 Thousand |
| 25 Sep, 2024 | 191.1 | 191.7 | 190.2 | 191.2 | 37.66 Thousand |
| 24 Sep, 2024 | 191.8 | 191.9 | 189.4 | 191.7 | 36.7 Thousand |
| 23 Sep, 2024 | 189.3 | 190.4 | 188.7 | 190.2 | 24 Thousand |
| 20 Sep, 2024 | 191.1 | 191.6 | 188.5 | 189.5 | 79.52 Thousand |
| 19 Sep, 2024 | 189.1 | 192.5 | 189.1 | 191.6 | 45.9 Thousand |
| 18 Sep, 2024 | 190.0 | 190.7 | 186.8 | 188.0 | 44.47 Thousand |
| 17 Sep, 2024 | 183.6 | 184.9 | 183.3 | 184.0 | 16.29 Thousand |
| 16 Sep, 2024 | 182.9 | 183.7 | 181.9 | 183.2 | 62.36 Thousand |
| 13 Sep, 2024 | 181.8 | 183.0 | 181.4 | 183.0 | 15.81 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT