Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 182.9 | 183.5 | 181.3 | 181.8 | 19.91 Thousand |
| 11 Sep, 2024 | 181.5 | 182.9 | 181.3 | 181.7 | 19.59 Thousand |
| 10 Sep, 2024 | 183.0 | 183.8 | 181.8 | 181.8 | 20.06 Thousand |
| 09 Sep, 2024 | 181.4 | 182.6 | 180.8 | 182.6 | 17.76 Thousand |
| 06 Sep, 2024 | 182.7 | 182.8 | 180.1 | 180.2 | 25.02 Thousand |
| 05 Sep, 2024 | 181.9 | 182.6 | 180.4 | 182.1 | 32.13 Thousand |
| 04 Sep, 2024 | 179.9 | 182.9 | 178.7 | 182.1 | 37.19 Thousand |
| 03 Sep, 2024 | 181.8 | 182.3 | 180.2 | 181.7 | 20.31 Thousand |
| 02 Sep, 2024 | 179.6 | 181.8 | 178.3 | 181.8 | 41.3 Thousand |
| 30 Aug, 2024 | 173.8 | 180.2 | 173.7 | 179.8 | 70.57 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT