Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 181.9 182.6 180.4 182.1 32.13 Thousand
04 Sep, 2024 179.9 182.9 178.7 182.1 37.19 Thousand
03 Sep, 2024 181.8 182.3 180.2 181.7 20.31 Thousand
02 Sep, 2024 179.6 181.8 178.3 181.8 41.3 Thousand
30 Aug, 2024 173.8 180.2 173.7 179.8 70.57 Thousand
29 Aug, 2024 172.0 174.3 172.0 172.6 26.29 Thousand
28 Aug, 2024 171.6 172.3 171.3 171.4 15.98 Thousand
27 Aug, 2024 171.8 172.4 170.6 171.6 17.2 Thousand
26 Aug, 2024 172.0 172.8 170.4 171.9 19.9 Thousand
23 Aug, 2024 173.0 173.3 171.5 172.0 14.46 Thousand