EUR 197.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 184.9 | 187.2 | 184.6 | 186.4 | 22.4 Thousand |
14 Nov, 2024 | 182.1 | 185.2 | 182.1 | 184.9 | 21.53 Thousand |
13 Nov, 2024 | 182.6 | 183.7 | 180.9 | 181.9 | 31.27 Thousand |
12 Nov, 2024 | 185.4 | 186.0 | 182.9 | 183.3 | 28.33 Thousand |
11 Nov, 2024 | 186.0 | 187.3 | 186.0 | 186.9 | 17.53 Thousand |
08 Nov, 2024 | 186.7 | 187.2 | 184.9 | 185.4 | 21.76 Thousand |
07 Nov, 2024 | 185.8 | 187.6 | 185.8 | 186.6 | 23.78 Thousand |
06 Nov, 2024 | 188.0 | 190.9 | 185.6 | 185.9 | 27.86 Thousand |
05 Nov, 2024 | 187.7 | 188.7 | 187.0 | 187.9 | 20.46 Thousand |
04 Nov, 2024 | 187.7 | 188.6 | 186.9 | 187.3 | 26.32 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT