Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 195.0 | 197.7 | 195.0 | 197.3 | 24.24 Thousand |
| 06 Jan, 2025 | 195.6 | 196.2 | 193.2 | 195.6 | 23.3 Thousand |
| 03 Jan, 2025 | 193.9 | 194.2 | 192.9 | 193.8 | 21.96 Thousand |
| 02 Jan, 2025 | 191.3 | 193.4 | 190.4 | 193.4 | 17.98 Thousand |
| 31 Dec, 2024 | 189.1 | 190.9 | 189.1 | 190.5 | 7825.00 |
| 30 Dec, 2024 | 189.8 | 190.2 | 188.8 | 189.6 | 14.61 Thousand |
| 27 Dec, 2024 | 190.0 | 190.4 | 189.0 | 190.0 | 21.67 Thousand |
| 24 Dec, 2024 | 187.7 | 189.2 | 187.7 | 189.1 | 7444.00 |
| 23 Dec, 2024 | 187.0 | 187.4 | 185.4 | 187.1 | 14.06 Thousand |
| 20 Dec, 2024 | 186.0 | 186.8 | 184.5 | 186.8 | 53.71 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT