Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 184.9 187.2 184.6 186.4 22.4 Thousand
14 Nov, 2024 182.1 185.2 182.1 184.9 21.53 Thousand
13 Nov, 2024 182.6 183.7 180.9 181.9 31.27 Thousand
12 Nov, 2024 185.4 186.0 182.9 183.3 28.33 Thousand
11 Nov, 2024 186.0 187.3 186.0 186.9 17.53 Thousand
08 Nov, 2024 186.7 187.2 184.9 185.4 21.76 Thousand
07 Nov, 2024 185.8 187.6 185.8 186.6 23.78 Thousand
06 Nov, 2024 188.0 190.9 185.6 185.9 27.86 Thousand
05 Nov, 2024 187.7 188.7 187.0 187.9 20.46 Thousand
04 Nov, 2024 187.7 188.6 186.9 187.3 26.32 Thousand