Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 141.7 143.5 141.5 143.5 16.1 Thousand
08 Nov, 2023 140.0 142.3 139.6 141.7 11.73 Thousand
07 Nov, 2023 141.4 142.4 139.8 140.6 18.06 Thousand
06 Nov, 2023 144.2 144.5 142.3 142.4 17.14 Thousand
03 Nov, 2023 143.9 144.7 143.5 143.9 17.7 Thousand
02 Nov, 2023 141.5 144.0 141.4 143.4 21.39 Thousand
01 Nov, 2023 140.8 141.3 140.0 141.0 17.35 Thousand
31 Oct, 2023 138.8 140.8 138.8 140.3 26.19 Thousand
30 Oct, 2023 138.0 139.2 138.0 138.6 16.17 Thousand
27 Oct, 2023 136.9 139.4 136.6 137.5 21.9 Thousand