EUR 190.7
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 141.3 | 142.7 | 140.7 | 142.3 | 26.68 Thousand |
10 Oct, 2023 | 140.9 | 142.5 | 140.9 | 141.4 | 27.72 Thousand |
09 Oct, 2023 | 140.7 | 141.0 | 139.3 | 140.0 | 16.78 Thousand |
06 Oct, 2023 | 140.3 | 141.6 | 139.9 | 141.0 | 24.12 Thousand |
05 Oct, 2023 | 138.9 | 140.5 | 138.4 | 140.2 | 37.97 Thousand |
04 Oct, 2023 | 139.0 | 139.4 | 137.4 | 138.1 | 40.52 Thousand |
03 Oct, 2023 | 141.2 | 141.8 | 139.9 | 140.2 | 32.52 Thousand |
02 Oct, 2023 | 143.4 | 144.6 | 141.6 | 142.0 | 23.08 Thousand |
29 Sep, 2023 | 143.7 | 144.7 | 143.1 | 143.1 | 30.34 Thousand |
28 Sep, 2023 | 142.2 | 143.3 | 142.0 | 142.9 | 22.89 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT