Ackermans & Van Haaren NV (ACKB.BR)

EUR 190.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 141.3 142.7 140.7 142.3 26.68 Thousand
10 Oct, 2023 140.9 142.5 140.9 141.4 27.72 Thousand
09 Oct, 2023 140.7 141.0 139.3 140.0 16.78 Thousand
06 Oct, 2023 140.3 141.6 139.9 141.0 24.12 Thousand
05 Oct, 2023 138.9 140.5 138.4 140.2 37.97 Thousand
04 Oct, 2023 139.0 139.4 137.4 138.1 40.52 Thousand
03 Oct, 2023 141.2 141.8 139.9 140.2 32.52 Thousand
02 Oct, 2023 143.4 144.6 141.6 142.0 23.08 Thousand
29 Sep, 2023 143.7 144.7 143.1 143.1 30.34 Thousand
28 Sep, 2023 142.2 143.3 142.0 142.9 22.89 Thousand