Ackermans & Van Haaren NV (ACKB.BR)

EUR 190.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 136.0 137.4 135.7 136.8 24.97 Thousand
25 Oct, 2023 138.2 138.4 136.3 137.1 19.66 Thousand
24 Oct, 2023 138.7 139.1 137.9 138.5 19.04 Thousand
23 Oct, 2023 139.2 139.4 137.5 138.7 19.4 Thousand
20 Oct, 2023 138.8 139.9 137.9 139.0 31.69 Thousand
19 Oct, 2023 139.1 139.9 138.9 139.3 21.78 Thousand
18 Oct, 2023 140.3 141.0 139.5 139.6 19.36 Thousand
17 Oct, 2023 139.1 140.8 139.1 140.5 16.87 Thousand
16 Oct, 2023 139.2 139.9 138.6 139.7 19.64 Thousand
13 Oct, 2023 141.7 142.2 139.0 139.0 28.3 Thousand