EUR 197.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 149.1 | 150.5 | 149.0 | 149.8 | 26.19 Thousand |
22 Nov, 2023 | 146.7 | 148.7 | 146.7 | 148.7 | 20.77 Thousand |
21 Nov, 2023 | 146.5 | 147.2 | 146.0 | 146.4 | 16.74 Thousand |
20 Nov, 2023 | 147.7 | 147.8 | 145.9 | 146.5 | 14.62 Thousand |
17 Nov, 2023 | 145.3 | 148.0 | 145.3 | 147.1 | 22.07 Thousand |
16 Nov, 2023 | 146.0 | 146.5 | 145.0 | 145.5 | 24.32 Thousand |
15 Nov, 2023 | 145.7 | 146.9 | 145.5 | 146.5 | 27.18 Thousand |
14 Nov, 2023 | 143.5 | 145.6 | 143.4 | 145.4 | 25.46 Thousand |
13 Nov, 2023 | 143.0 | 143.5 | 142.2 | 143.1 | 17.95 Thousand |
10 Nov, 2023 | 143.4 | 143.6 | 142.2 | 142.7 | 16.89 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT