Ackermans & Van Haaren NV (ACKB.BR)

EUR 197.3

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 153.7 154.0 152.1 153.2 19.4 Thousand
06 Dec, 2023 153.0 154.4 153.0 154.3 25.92 Thousand
05 Dec, 2023 151.3 152.6 151.0 152.6 23.24 Thousand
04 Dec, 2023 151.7 152.4 151.1 151.4 19.7 Thousand
01 Dec, 2023 151.9 152.4 151.0 152.3 22.53 Thousand
30 Nov, 2023 150.3 151.8 149.4 151.7 37.52 Thousand
29 Nov, 2023 150.0 150.6 149.0 150.1 16.84 Thousand
28 Nov, 2023 150.0 150.0 148.4 150.0 25.67 Thousand
27 Nov, 2023 151.4 152.8 150.3 150.9 23.82 Thousand
24 Nov, 2023 150.0 152.0 150.0 151.7 22.33 Thousand