ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 333.00 |
| 10 Oct, 2023 | 5.45 | 5.6 | 5.45 | 5.6 | 95.00 |
| 09 Oct, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 210.00 |
| 06 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.55 | 18.00 |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 306.00 |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2023 | 5.55 | 5.6 | 5.5 | 5.6 | 975.00 |
| 02 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.6 | 3300.00 |
| 29 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 552.00 |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 500.00 |
4634
SNM
MSHR
QD
9213
APLS