ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.85 | 5.85 | 5.8 | 5.85 | 630.00 |
| 21 Dec, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 1300.00 |
| 20 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Dec, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | 60.00 |
| 18 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 811.00 |
| 15 Dec, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 280.00 |
| 14 Dec, 2023 | 5.8 | 6.15 | 5.8 | 6.15 | 3579.00 |
| 13 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 725.00 |
| 12 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 208.00 |
| 11 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 1334.00 |
4634
SNM
MSHR
QD
9213
APLS