ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 140.00 |
| 18 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 757.00 |
| 17 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 173.00 |
| 16 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 222.00 |
| 13 Jun, 2025 | 6.1 | 6.15 | 6.1 | 6.15 | 761.00 |
| 12 Jun, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 3136.00 |
| 11 Jun, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 5621.00 |
| 10 Jun, 2025 | 5.8 | 6.25 | 5.8 | 6.2 | 7742.00 |
| 09 Jun, 2025 | 5.8 | 5.9 | 5.7 | 5.75 | 4153.00 |
| 06 Jun, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 3362.00 |
4634
SNM
MSHR
QD
9213
APLS