ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 155.00 |
| 30 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 1361.00 |
| 25 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 70.00 |
| 24 Apr, 2025 | 5.24 | 5.24 | 5.05 | 5.05 | 1108.00 |
| 23 Apr, 2025 | 5.24 | 5.3 | 5.24 | 5.28 | 381.00 |
| 22 Apr, 2025 | 5.48 | 5.48 | 5.24 | 5.29 | 104.00 |
| 17 Apr, 2025 | 5.37 | 5.4 | 5.34 | 5.34 | 1306.00 |
| 16 Apr, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 75.00 |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.47 | 5.5 | 656.00 |
| 14 Apr, 2025 | 5.55 | 5.55 | 5.39 | 5.43 | 1036.00 |
4634
SNM
MSHR
QD
9213
APLS