ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 3362.00 |
| 05 Jun, 2025 | 6.05 | 6.05 | 5.65 | 5.65 | 6805.00 |
| 04 Jun, 2025 | 6.1 | 6.1 | 5.9 | 6.05 | 2447.00 |
| 03 Jun, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 9101.00 |
| 02 Jun, 2025 | 6.25 | 6.25 | 6.1 | 6.2 | 10.08 Thousand |
| 30 May, 2025 | 6.3 | 6.4 | 6.05 | 6.2 | 15.95 Thousand |
| 29 May, 2025 | 5.3 | 5.9 | 5.3 | 5.75 | 27.06 Thousand |
| 28 May, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 128.00 |
| 27 May, 2025 | 4.96 | 5.0 | 4.96 | 5.0 | 1380.00 |
| 26 May, 2025 | 4.8 | 4.92 | 4.8 | 4.92 | 504.00 |
4634
SNM
MSHR
QD
9213
APLS