ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.77 | 4.84 | 4.77 | 4.81 | 1228.00 |
| 08 May, 2025 | 4.7 | 4.76 | 4.65 | 4.76 | 1790.00 |
| 07 May, 2025 | 4.65 | 4.75 | 4.61 | 4.75 | 2324.00 |
| 06 May, 2025 | 4.85 | 4.9 | 4.55 | 4.69 | 4526.00 |
| 05 May, 2025 | 4.95 | 4.95 | 4.85 | 4.93 | 2197.00 |
| 02 May, 2025 | 5.0 | 5.05 | 5.0 | 5.0 | 165.00 |
| 30 Apr, 2025 | 5.05 | 5.05 | 5.0 | 5.0 | 1361.00 |
| 29 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 110.00 |
| 25 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 70.00 |
4634
SNM
MSHR
QD
9213
APLS