ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.1 | 5.1 | 4.96 | 4.96 | 17.00 |
| 27 Dec, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 215.00 |
| 24 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 23 Dec, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 461.00 |
| 20 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 200.00 |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 18 Dec, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 2687.00 |
| 17 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 352.00 |
| 16 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 235.00 |
| 13 Dec, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 900.00 |
4634
SNM
MSHR
QD
9213
APLS