ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.6 | 5.6 | 5.15 | 5.2 | 2788.00 |
| 08 Apr, 2025 | 5.1 | 5.4 | 5.0 | 5.4 | 3429.00 |
| 07 Apr, 2025 | 4.86 | 5.1 | 4.8 | 4.99 | 3415.00 |
| 04 Apr, 2025 | 5.25 | 5.25 | 4.96 | 4.98 | 2809.00 |
| 03 Apr, 2025 | 5.15 | 5.3 | 5.05 | 5.05 | 3458.00 |
| 02 Apr, 2025 | 5.55 | 5.55 | 5.2 | 5.3 | 6414.00 |
| 01 Apr, 2025 | 5.65 | 5.65 | 5.5 | 5.55 | 14.57 Thousand |
| 31 Mar, 2025 | 5.6 | 5.65 | 5.4 | 5.65 | 29.47 Thousand |
| 28 Mar, 2025 | 4.76 | 5.85 | 4.74 | 5.3 | 54.94 Thousand |
| 27 Mar, 2025 | 4.3 | 4.3 | 4.26 | 4.26 | 1180.00 |
4634
SNM
MSHR
QD
9213
APLS