ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.1 | 5.2 | 4.98 | 4.98 | 3159.00 |
| 27 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 370.00 |
| 26 Nov, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 1193.00 |
| 25 Nov, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 395.00 |
| 22 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 590.00 |
| 21 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 450.00 |
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 445.00 |
| 18 Nov, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 1204.00 |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 1604.00 |
4634
SNM
MSHR
QD
9213
APLS