ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1017.00 |
| 26 Sep, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 4262.00 |
| 25 Sep, 2023 | 5.7 | 5.95 | 5.7 | 5.8 | 3411.00 |
| 22 Sep, 2023 | 5.5 | 5.6 | 5.35 | 5.6 | 4527.00 |
| 21 Sep, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 6341.00 |
| 20 Sep, 2023 | 6.3 | 6.3 | 6.0 | 6.25 | 3067.00 |
| 19 Sep, 2023 | 6.55 | 6.55 | 6.3 | 6.4 | 1712.00 |
| 18 Sep, 2023 | 6.65 | 6.65 | 6.55 | 6.55 | 515.00 |
| 15 Sep, 2023 | 6.65 | 7.0 | 6.6 | 6.6 | 4760.00 |
| 14 Sep, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 8.00 |
4634
SNM
MSHR
QD
9213
APLS