ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 2211.00 |
| 24 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 435.00 |
| 23 Oct, 2023 | 5.3 | 5.5 | 5.3 | 5.3 | 1207.00 |
| 20 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 560.00 |
| 19 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 331.00 |
| 18 Oct, 2023 | 5.45 | 5.45 | 5.3 | 5.4 | 3178.00 |
| 17 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 661.00 |
| 16 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 305.00 |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 914.00 |
4634
SNM
MSHR
QD
9213
APLS