ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.9 | 5.9 | 5.7 | 5.9 | 1174.00 |
| 21 Nov, 2023 | 5.6 | 5.8 | 5.6 | 5.65 | 3483.00 |
| 20 Nov, 2023 | 5.5 | 5.55 | 5.4 | 5.55 | 307.00 |
| 17 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 16 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 442.00 |
| 15 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 14 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 2003.00 |
| 13 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 2.00 |
| 10 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 09 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 19.00 |
4634
SNM
MSHR
QD
9213
APLS