ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 1791.00 |
| 05 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 500.00 |
| 04 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 389.00 |
| 01 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2.00 |
| 29 Feb, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 450.00 |
| 28 Feb, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 84.00 |
| 27 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 26 Feb, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 1705.00 |
| 23 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 45.00 |
| 22 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
4634
SNM
MSHR
QD
9213
APLS