ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 05 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 240.00 |
| 04 Dec, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 768.00 |
| 01 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 12.00 |
| 30 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 29 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 2.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1350.00 |
| 27 Nov, 2023 | 5.85 | 6.25 | 5.85 | 6.25 | 1909.00 |
| 24 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.95 | 385.00 |
| 23 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 250.00 |
4634
SNM
MSHR
QD
9213
APLS