ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.55 | 5.6 | 5.45 | 5.45 | 975.00 |
| 19 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 990.00 |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Apr, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 1190.00 |
| 16 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 370.00 |
| 15 Apr, 2024 | 5.85 | 5.85 | 5.2 | 5.35 | 13.16 Thousand |
| 12 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 11 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 160.00 |
| 09 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1356.00 |
4634
SNM
MSHR
QD
9213
APLS