ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.85 | 6.0 | 5.8 | 5.85 | 916.00 |
| 08 Jan, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 299.00 |
| 05 Jan, 2024 | 6.0 | 6.05 | 5.8 | 5.8 | 2619.00 |
| 04 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 102.00 |
| 03 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 75.00 |
| 02 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 130.00 |
| 29 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Dec, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 526.00 |
| 27 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 222.00 |
| 22 Dec, 2023 | 5.85 | 5.85 | 5.8 | 5.85 | 630.00 |
4634
SNM
MSHR
QD
9213
APLS