ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 543.00 |
| 05 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 18.00 |
| 02 Feb, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 2203.00 |
| 01 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 29.00 |
| 31 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 1494.00 |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 29 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 165.00 |
| 24 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 7.00 |
4634
SNM
MSHR
QD
9213
APLS