ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 39.00 |
| 20 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 420.00 |
| 17 May, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 181.00 |
| 16 May, 2024 | 5.5 | 5.65 | 5.45 | 5.5 | 1151.00 |
| 15 May, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 901.00 |
| 14 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 41.00 |
| 13 May, 2024 | 5.6 | 5.6 | 5.45 | 5.6 | 658.00 |
| 10 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 649.00 |
| 09 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 4029.00 |
4634
SNM
MSHR
QD
9213
APLS