ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 621.00 |
| 03 Jun, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 204.00 |
| 31 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 520.00 |
| 29 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 28 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 27 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 530.00 |
| 24 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 23 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 204.00 |
| 22 May, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 450.00 |
4634
SNM
MSHR
QD
9213
APLS