EUR 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 570.00 |
19 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
16 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 117.00 |
15 Feb, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 660.00 |
14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
13 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 580.00 |
12 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 360.00 |
09 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1210.00 |
08 Feb, 2024 | 5.7 | 6.0 | 5.7 | 5.9 | 5065.00 |
07 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 379.00 |
4634
SNM
MSHR
QD
9213
APLS