ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 570.00 |
| 19 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 117.00 |
| 15 Feb, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 660.00 |
| 14 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2.00 |
| 13 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 580.00 |
| 12 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 360.00 |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1210.00 |
| 08 Feb, 2024 | 5.7 | 6.0 | 5.7 | 5.9 | 5065.00 |
| 07 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 379.00 |
4634
SNM
MSHR
QD
9213
APLS