ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 6400.00 |
| 14 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 440.00 |
| 13 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 102.00 |
| 12 Jun, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 16.00 |
| 11 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 662.00 |
| 10 Jun, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 1092.00 |
| 07 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 3253.00 |
| 06 Jun, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 2134.00 |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 105.00 |
4634
SNM
MSHR
QD
9213
APLS