EUR 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 750.00 |
18 Mar, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 1543.00 |
15 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2058.00 |
14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
13 Mar, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 605.00 |
12 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 45.00 |
11 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
08 Mar, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 1300.00 |
07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 477.00 |
06 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 1791.00 |
4634
SNM
MSHR
QD
9213
APLS