ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 1973.00 |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 28 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 27 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 25 Jun, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 700.00 |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 5.00 |
| 21 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1252.00 |
| 20 Jun, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 162.00 |
| 19 Jun, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 1270.00 |
4634
SNM
MSHR
QD
9213
APLS