ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 750.00 |
| 18 Mar, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 1543.00 |
| 15 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2058.00 |
| 14 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Mar, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 605.00 |
| 12 Mar, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 45.00 |
| 11 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 08 Mar, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 1300.00 |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 477.00 |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 1791.00 |
4634
SNM
MSHR
QD
9213
APLS