ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 23.00 |
| 15 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 9.00 |
| 12 Jul, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 99.00 |
| 11 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 09 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 500.00 |
| 08 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 12.00 |
| 04 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 13.00 |
| 03 Jul, 2024 | 5.6 | 5.6 | 5.4 | 5.4 | 1130.00 |
4634
SNM
MSHR
QD
9213
APLS