ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1390.00 |
| 03 Apr, 2024 | 5.75 | 5.75 | 5.65 | 5.75 | 2419.00 |
| 02 Apr, 2024 | 5.7 | 5.9 | 5.7 | 5.85 | 4504.00 |
| 28 Mar, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 484.00 |
| 27 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 8.00 |
| 26 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 645.00 |
| 25 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 2210.00 |
| 22 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1323.00 |
| 21 Mar, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 331.00 |
| 20 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 121.00 |
4634
SNM
MSHR
QD
9213
APLS